NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:19025.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19025000 | 2024-04-17 12:05PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 36.84% |
| NDXP240510C19025000 | 2024-05-01 11:20AM EDT | 2024-05-10 | 0.69 | 0.30 | 0.95 | -3.91 | -85.00% | 1 | 30 | 21.77% |
| NDX240517C19025000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 10.33 | 1.50 | 2.25 | 0.00 | - | 5 | 13 | 18.45% |
| NDXP240524C19025000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 23.90 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 17.67% |
| NDXP240531C19025000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 29.00 | 8.80 | 10.00 | 0.00 | - | 2 | 7 | 16.96% |
| NDXP240607C19025000 | 2024-04-29 3:29PM EDT | 2024-06-07 | 47.40 | 16.20 | 18.10 | 0.00 | - | 1 | 1 | 17.05% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.